Find the Weather for any City, State   or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V14.00

NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2008
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    52.4  84.9  1/13/08  30.7  1/17/08  365   22  4.06   2  26   1/7/08  SW 30.07   75
2    54.2  90.7  2/12/08  33.1  2/15/08  359   49  2.05   2  21  2/14/08  SW 30.06   75
3    59.9  96.1  3/22/08  37.0  3/17/08  267  112  0.20   2  16  3/15/08  SW 30.06   61
4    64.0 110.7  4/28/08  41.0  4/10/08  185  155  0.00   2  17   4/4/08  SW 30.02   55
5    66.3 106.9  5/16/08  47.3  5/25/08  100  133  0.24   2  18  5/10/08  SW 30.19   62
6    73.8 109.4  6/21/08  55.9  6/28/08   25  204  0.00   3  16  6/15/08  SW 30.79   61
7    73.2  95.4  7/14/08  56.3  7/21/08    9  194  0.00   3  17  7/19/08  SW 24.45   69
---------------------------------------------------------------------------------------
TOT  62.6 110.7  4/28/08  30.7   1/1/08 1310  867  0.00   2  26   1/7/08  SW 29.47   65

HEAT BASE: 65.0
COOL BASE: 65.0

NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 7/2008
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    75.4  94.5   1:39pm  61.0   5:59am    0   11  0.00   3  15   3:10pm  SW 29.56   63
2    73.5  89.6   2:27pm  63.3   1:40am    0    9  0.00   4  13   4:15pm SSW 27.83   69
3    73.0  90.5   4:22pm  61.5   2:55am    1    9  0.00   3  13   3:14pm  SW 26.87   70
4    76.5  94.5   1:54pm  62.2   6:06am    0   12  0.00   3  13  12:34pm  SW 27.92   64
5    75.1  90.0   1:09pm  63.9   5:42am    0   10  0.00   3  14   1:45pm SSW 29.32   67
6    72.0  88.5   2:51pm  61.5   5:33am    1    7  0.00   3  13   4:08pm SSW 24.11   70
7    71.0  88.0   2:52pm  60.1   4:11am    1    7  0.00   3  14   4:16pm  SW 21.68   71
8    71.1  82.6   3:23pm  61.9   5:27am    1    7  0.00   3  14   2:39pm  SW 22.29   72
9    70.5  82.6   2:54pm  64.2  11:04pm    0    6  0.00   4  13   3:11pm  SW 20.55   72
10   71.7  84.0   3:00pm  63.3   2:09am    0    7  0.00   4  13   4:36pm  SW 20.01   69
11   72.6  83.5   2:38pm  66.4  11:46pm    0    8  0.00   3  13   2:11pm  SW 19.52   71
12   73.8  88.2   1:34pm  63.5   3:44am    0    9  0.00   2  16   2:48pm  SW 20.75   71
13   77.0  95.2   1:25pm  66.4   5:33am    0   12  0.00   3  13  12:52pm  SW 21.51   67
14   77.6  95.4   1:56pm  67.3   2:17am    0   13  0.00   3  15   5:18pm SSW 20.77   64
15   77.0  92.8  12:42pm  65.7   6:06am    0   12  0.00   3  15   3:19pm SSW 20.33   64
16   76.8  92.1   2:08pm  65.7   5:22am    0   11  0.00   3  13   2:09pm SSW 19.99   66
17   74.1  89.6   1:43pm  65.1  11:51pm    0    9  0.00   4  13   2:22pm SSW 19.94   71
18   72.9  88.9   1:39pm  64.4  12:44am    0    8  0.00   3  13   2:02pm  SW 28.91   72
19   70.5  82.4   2:39pm  63.1  11:53pm    0    6  0.00   4  17   2:03pm  SW 28.42   73
20   70.3  84.4   2:34pm  62.1  11:56pm    1    6  0.00   3  13   5:58pm  SW 28.55   67
21   70.6  89.1   2:14pm  56.3   5:54am    2    8  0.00   3  15  12:04pm  SW 28.45   68
22   71.7  88.0   2:52pm  61.3  11:53pm    0    7  0.00   3  13   3:45pm  SW 28.62   69
23   67.3  86.5  12:47pm  60.8  12:26am    1    2  0.00   2  10  12:38pm SSE 28.42   76
---------------------------------------------------------------------------------------
TOT  73.2  95.4  7/14/08  56.3  7/21/08    9  194  0.00   3  17  7/19/08  SW 24.45   69

HEAT BASE: 65.0
COOL BASE: 65.0

Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Total Rain                 0.00     4:22am    5/24/08       0.00    11:25pm     7/1/08       7.51

Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Total Rain                 0.00    12:00am     7/1/08       0.00    12:00am     7/1/08       0.43

Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Total Rain                 0.00    12:00am       0.00    12:00am       0.00

Daily Summary Report

Date      
          
11/4/2001 
11/5/2001 
11/8/2001 
11/9/2001 
11/10/2001
11/11/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
11/16/2001
11/17/2001
11/18/2001
11/19/2001
11/20/2001
11/21/2001
11/22/2001
11/23/2001
11/24/2001
11/25/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
11/30/2001
12/1/2001 
12/2/2001 
12/3/2001 
12/4/2001 
12/5/2001 
12/6/2001 
12/7/2001 
12/8/2001 
12/9/2001 
12/10/2001
12/11/2001
12/12/2001
12/13/2001
12/14/2001
12/15/2001
12/16/2001
12/17/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/22/2001
12/23/2001
12/26/2001
12/27/2001
12/28/2001
12/29/2001
12/30/2001
12/31/2001
1/1/2002  
1/2/2002  
1/3/2002  
1/4/2002  
1/6/2002  
1/7/2002  
1/8/2002  
1/9/2002  
1/10/2002 
1/13/2002 
1/14/2002 
1/15/2002 
1/16/2002 
1/17/2002 
1/18/2002 
1/19/2002 
1/21/2002 
1/22/2002 
1/23/2002 
1/24/2002 
1/25/2002 
1/26/2002 
1/27/2002 
1/28/2002 
1/29/2002 
1/30/2002 
1/31/2002 
2/1/2002  
2/2/2002  
2/3/2002  
2/4/2002  
2/5/2002  
2/6/2002  
2/8/2002  
2/9/2002  
2/10/2002 
2/11/2002 
2/12/2002 
2/13/2002 
2/14/2002 
2/15/2002 
2/16/2002 
2/17/2002 
2/18/2002 
2/19/2002 
2/20/2002 
2/21/2002 
2/22/2002 
2/23/2002 
2/24/2002 
2/25/2002 
2/26/2002 
2/27/2002 
2/28/2002 
3/1/2002  
3/2/2002  
3/3/2002  
3/4/2002  
3/5/2002  
3/6/2002  
3/7/2002  
3/8/2002  
3/9/2002  
3/11/2002 
3/12/2002 
3/13/2002 
3/14/2002 
3/15/2002 
3/17/2002 
3/18/2002 
3/19/2002 
3/20/2002 
3/21/2002 
3/24/2002 
3/25/2002 
3/26/2002 
3/27/2002 
3/28/2002 
3/29/2002 
3/30/2002 
3/31/2002 
4/1/2002  
4/2/2002  
4/3/2002  
4/4/2002  
4/5/2002  
4/6/2002  
4/6/2002  
4/7/2002  
4/8/2002  
4/9/2002  
4/10/2002 
4/11/2002 
4/13/2002 
4/14/2002 
4/15/2002 
4/16/2002 
4/17/2002 
4/18/2002 
4/19/2002 
4/21/2002 
4/22/2002 
4/23/2002 
4/24/2002 
4/25/2002 
4/26/2002 
4/27/2002 
4/28/2002 
4/29/2002 
4/30/2002 
5/1/2002  
5/2/2002  
5/3/2002  
5/4/2002  
5/5/2002  
5/6/2002  
5/7/2002  
5/8/2002  
5/9/2002  
5/10/2002 
5/12/2002 
5/13/2002 
5/14/2002 
5/15/2002 
5/16/2002 
5/17/2002 
5/18/2002 
5/19/2002 
5/20/2002 
5/21/2002 
5/22/2002 
5/23/2002 
5/24/2002 
5/25/2002 
5/26/2002 
5/27/2002 
5/28/2002 
5/29/2002 
5/30/2002 
5/31/2002 
6/1/2002  
6/2/2002  
6/3/2002  
6/4/2002  
6/5/2002  
6/6/2002  
6/7/2002  
6/8/2002  
6/9/2002  
6/10/2002 
6/11/2002 
6/12/2002 
6/13/2002 
6/14/2002 
6/15/2002 
6/16/2002 
6/17/2002 
6/18/2002 
6/19/2002 
6/20/2002 
6/21/2002 
6/22/2002 
6/23/2002 
6/24/2002 
6/25/2002 
6/26/2002 
6/27/2002 
6/28/2002 
6/29/2002 
6/30/2002 
7/1/2002  
7/2/2002  
7/3/2002  
7/4/2002  
7/5/2002  
7/6/2002  
7/12/2002 
7/13/2002 
7/16/2002 
7/17/2002 
7/18/2002 
7/19/2002 
7/20/2002 
7/21/2002 
7/22/2002 
7/23/2002 
7/24/2002 
7/25/2002 
7/26/2002 
7/27/2002 
7/28/2002 
7/29/2002 
7/30/2002 
8/1/2002  
8/2/2002  
8/3/2002  
8/4/2002  
8/5/2002  
8/6/2002  
8/7/2002  
8/8/2002         76.4       96.2       61.5       57.8       61.5       53.5      29.93      29.96      29.87
8/9/2002         78.8       98.1       65.6       59.8       65.0       56.5      29.86      29.93      29.81
8/10/2002        80.1      101.2       67.3       61.3       65.3       57.4      29.78      29.84      29.70
8/11/2002        77.8       93.1       69.2       62.6       67.4       59.5      29.77      29.81      29.72
8/12/2002        77.2       92.7       68.7       62.4       66.6       60.2      29.79      29.81      29.75
8/13/2002        75.8       90.9       68.7       61.3       65.1       59.1      29.83      29.87      29.81
8/14/2002        74.9       89.6       64.9       60.3       64.6       56.7      29.82      29.87      29.78
8/15/2002        75.3       87.7       67.2       60.7       64.1       58.2      29.81      29.84      29.78
8/16/2002        75.4       87.7       69.1       60.7       62.9       58.1      29.87      29.93      29.81
8/17/2002        75.3       86.1       70.7       61.1       64.3       58.9      29.86      29.90      29.78
8/20/2002        71.7       71.9       71.0       59.8       60.3       58.4      29.85      29.87      29.81
8/21/2002        75.4       85.9       70.2       59.3       60.7       57.2      29.87      29.90      29.84
8/25/2002        71.3       73.5       69.2       60.5       61.2       59.1      29.93      29.93      29.93
8/26/2002        75.3       90.8       63.9       59.7       65.2       55.4      29.86      29.93      29.78
8/27/2002        73.1       83.6       67.6       59.0       62.1       56.9      29.76      29.81      29.72
8/28/2002        73.3       85.6       67.1       57.8       59.1       56.0      29.81      29.84      29.75
8/29/2002        74.3       87.8       66.5       58.0       59.9       56.5      29.82      29.84      29.75
8/30/2002        76.3       98.5       62.6       57.9       62.0       52.1      29.80      29.84      29.72
8/31/2002        81.1      110.1       69.6       57.6       63.4       46.6
9/1/2002         84.4      109.3       67.1       53.5       61.3       45.4      29.79      29.84      29.72
9/2/2002         83.3      103.3       71.5       57.9       62.8       52.7
9/3/2002         79.7      100.3       68.9       60.8       63.6       56.4      29.78      29.81      29.72
9/4/2002         76.0       88.0       70.6       62.7       64.6       60.9      29.83      29.87      29.81
9/5/2002         77.8       85.7       73.7       65.5       68.6       61.5      29.83      29.87      29.78
9/6/2002         79.5       96.2       73.7       64.8       70.0       55.5      29.76      29.81      29.72
9/7/2002         73.2       82.7       68.7       63.5       73.3       59.8
9/8/2002         72.7       86.1       67.2       60.2       66.0       55.4      29.87      29.90      29.84
9/9/2002         75.1       91.8       65.1       57.0       63.2       50.1      29.87      29.90      29.84
9/10/2002        78.3      100.2       66.2       54.3       59.8       42.3      29.78      29.84      29.72
9/11/2002        76.6       96.3       64.9       57.3       62.8       51.5      29.78      29.81      29.75
9/12/2002        76.5       96.5       66.2       61.2       65.9       57.5      29.80      29.84      29.75
9/13/2002        77.0       96.5       65.8       59.7       66.4       46.6      29.78      29.81      29.72
9/15/2002        78.2      100.7       66.0       61.2       66.6       57.9      29.80      29.84      29.75
9/16/2002        73.4       88.8       64.9       59.8       66.1       55.8      29.77      29.81      29.72
9/17/2002        70.7       83.8       61.4       56.6       60.7       53.7      29.76      29.81      29.72
9/18/2002        68.0       81.9       64.1       56.8       58.2       55.2      29.74      29.78      29.67
9/21/2002        74.7       86.5       70.0       61.2       61.9       59.3      29.82      29.84      29.75
9/22/2002        82.1      107.5       64.2       58.2       63.6       50.6      29.80      29.84      29.72
9/23/2002        80.4      106.8       63.4       57.6       62.2       50.9      29.73      29.78      29.67
9/24/2002        77.5       99.9       64.7       60.0       63.5       55.5      29.72      29.75      29.67
9/26/2002        75.0       90.8       68.2       58.6       60.3       56.5      29.72      29.75      29.70
9/27/2002        72.6       83.9       68.0       57.8       60.3       54.4      29.74      29.78      29.70
9/28/2002        69.6       73.1       67.2       56.4       59.0       54.8      29.80      29.84      29.72
9/29/2002        70.9       82.2       64.0       56.6       61.9       51.6
9/30/2002        67.1       75.9       62.1       53.6       57.0       49.6      29.90      29.93      29.84
10/1/2002        67.1       74.5       59.9       54.4       59.7       47.2      29.85      29.87      29.81
10/2/2002        64.8       75.7       57.7       48.5       50.8       46.5
10/3/2002        66.3       85.2       54.9       46.1       50.4       38.6
10/5/2002        69.8       91.3       53.9       48.0       54.8       42.9      29.88      29.93      29.84
10/7/2002        73.1       86.9       65.7       55.4       58.0       49.7      29.82      29.84      29.78
10/8/2002        73.0       93.1       58.3       53.6       61.0       47.3      29.80      29.84      29.72
10/9/2002        73.4       91.5       65.8       59.0       61.4       55.3      29.85      29.90      29.81
10/10/2002       71.3       85.2       62.6       57.5       60.0       53.4      29.88      29.93      29.84
10/11/2002       69.6       83.4       62.4       54.6       56.9       51.5      29.93      29.99      29.90
10/12/2002       67.6       80.6       60.6       55.8       58.6       52.4      30.02      30.08      29.99
10/13/2002       69.2       86.1       60.4       56.9       62.0       52.5      29.97      30.02      29.90
10/14/2002       69.5       82.9       64.5       57.2       59.9       54.9      29.91      29.96      29.87
10/15/2002       68.2       79.6       63.9
10/16/2002       64.0       65.2       63.3       53.4       55.3       51.0      29.85      29.87      29.84
10/17/2002       64.7       68.9       61.4       51.8       55.6       47.0      29.86      29.93      29.81
10/18/2002       66.6       76.6       62.1       53.4       56.2       50.2      29.92      29.96      29.87
10/19/2002       66.8       76.6       61.2       53.8       57.0       51.1      29.90      29.93      29.84
10/20/2002       68.6       82.9       60.2       54.2       56.3       51.4      29.83      29.87      29.75
10/21/2002       66.6       77.7       59.6       53.2       55.1       49.5      29.86      29.90      29.81
10/22/2002       65.3       73.9       62.0       49.5       52.6       47.6      29.91      29.93      29.87
10/23/2002       66.8       79.2       61.9       50.5       53.6       46.8      29.92      29.96      29.87
10/25/2002       65.8       76.8       61.4       50.9       53.3       47.0      29.80      29.87      29.75
10/26/2002       64.5       71.7       58.7       54.2       59.8       50.2      29.80      29.87      29.75
10/27/2002       63.9       75.1       56.2       51.0       55.4       46.5      29.91      29.96      29.87
10/28/2002       64.4       80.5       53.5       51.0       55.1       45.6      29.93      29.99      29.87
10/29/2002       65.3       77.0       61.3       51.9       54.5       49.6      29.86      29.90      29.81
10/30/2002       65.0       77.6       58.4       50.9       54.4       48.0      29.86      29.90      29.81
10/31/2002       65.2       76.7       60.2       51.2       54.1       48.7      29.89      29.96      29.84
11/2/2002        65.8       80.1       56.7       51.5       54.1       48.4      29.91      29.96      29.87
11/3/2002        65.0       84.7       50.6       47.9       56.3       40.7      29.82      29.87      29.72
11/4/2002        62.8       78.9       52.1       49.2       53.5       42.6      29.92      30.02      29.84
11/5/2002        63.6       87.6       48.7       42.3       47.9       32.4      30.03      30.08      29.99
11/6/2002        63.8       87.8       47.5       38.6       45.0       31.4      30.02      30.08      29.96
11/7/2002        62.7       81.3       47.5       42.4       54.6       34.9      30.03      30.08      29.96
11/8/2002        67.2       70.3       62.4       58.6       62.6       50.0      29.98      30.02      29.93
11/10/2002       66.6       77.0       58.5       55.9       65.5       51.0      30.04      30.11      29.99
11/11/2002       65.6       84.7       54.3       51.4       57.7       46.9      30.02      30.08      29.96
11/12/2002       66.8       87.7       56.0       44.6       50.4       38.2      30.05      30.11      29.99
11/13/2002       64.7       84.0       51.8       46.2       55.7       38.8      29.99      30.05      29.93
11/14/2002       65.1       83.2       52.9       51.7       56.6       45.5      29.98      30.05      29.93
11/15/2002       66.6       87.2       51.9       37.4       49.7       22.5      30.04      30.08      29.99
11/16/2002       63.8       93.2       47.2       33.8       43.7       28.2      30.06      30.14      29.99
11/17/2002       66.8       85.2       51.1       43.9       51.5       32.4      29.96      30.02      29.90
11/19/2002       61.8       72.2       54.0       31.4       34.6       28.1      30.02      30.02      29.99
11/20/2002       67.8       94.6       50.4       38.7       45.3       33.3      29.97      30.02      29.90
11/21/2002       67.8       94.2       54.1       40.2       48.3       33.4      29.98      30.02      29.93
11/22/2002       64.3       83.7       51.0       44.9       55.3       38.3      29.97      29.99      29.93
11/23/2002       63.0       74.4       55.1       50.9       54.1       46.0      29.97      30.02      29.93
11/24/2002       61.0       79.4       50.3       48.4       53.3       42.5      29.98      30.05      29.90
11/25/2002       61.3       79.2       47.4       45.3       54.2       28.5      29.89      29.96      29.81
11/27/2002       61.6       67.7       53.4       38.0       40.8       35.1      29.92      29.96      29.87
11/28/2002       62.6       78.6       52.5       43.0       52.2       35.9      29.95      30.02      29.87
11/29/2002       64.0       71.3       59.9       53.6       58.5       49.3      29.95      29.99      29.90
11/30/2002       61.7       73.2       54.9       51.9       60.6       47.3
12/1/2002        58.6       72.2       50.2       47.5       53.0       42.8      30.04      30.11      29.96
12/2/2002        60.5       77.7       51.3       46.3       50.7       41.1
12/3/2002        59.0       74.1       49.4       47.1       52.9       41.7      30.06      30.11      29.99
12/4/2002        59.9       79.6       49.7       45.3       51.2       42.1      30.10      30.17      30.05
12/5/2002        58.3       78.4       47.4       41.9       47.7       37.3      30.03      30.11      29.99
12/6/2002        59.4       76.9       46.0       45.7       52.1       36.4      30.01      30.08      29.96
12/7/2002 
12/8/2002 
12/9/2002 
12/10/2002
12/11/2002
12/12/2002
12/14/2002
12/15/2002
12/16/2002
12/17/2002
12/19/2002
12/21/2002
12/22/2002
12/23/2002
12/24/2002
12/25/2002
12/28/2002
12/29/2002
12/30/2002
12/31/2002
1/1/2003  
1/2/2003  
Date         Tot Rain         Hi         Lo
                   in         in         in
1/3/2003         7.99       7.99       7.99
1/4/2003         7.99       7.99       7.99
1/5/2003         7.99       7.99       7.99
1/6/2003         7.99       7.99       7.99
1/7/2003         7.99       7.99       7.99
1/8/2003         7.99       7.99       7.99
1/9/2003         7.99       7.99       7.99
1/11/2003        7.99       7.99       7.99
1/12/2003        7.99       7.99       7.99
1/13/2003        7.99       7.99       7.99
1/14/2003        7.99       7.99       7.99
1/15/2003        7.99       7.99       7.99
1/16/2003        7.99       7.99       7.99
1/18/2003        7.99       7.99       7.99
1/19/2003        7.99       7.99       7.99
1/20/2003        7.99       7.99       7.99
1/21/2003        7.99       7.99       7.99
1/22/2003        7.99       7.99       7.99
1/23/2003        7.99       7.99       7.99
1/24/2003        7.99       7.99       7.99
1/25/2003        7.99       7.99       7.99
1/26/2003        7.99       7.99       7.99
1/27/2003        7.99       7.99       7.99
1/28/2003        7.99       7.99       7.99
1/29/2003        7.99       7.99       7.99
1/30/2003        7.99       7.99       7.99
2/1/2003         7.99       7.99       7.99
2/2/2003         7.99       7.99       7.99
2/3/2003         7.99       7.99       7.99
2/4/2003         7.99       7.99       7.99
2/5/2003         7.99       7.99       7.99
2/6/2003         7.99       7.99       7.99
2/7/2003         7.99       7.99       7.99
2/8/2003         7.99       7.99       7.99
2/9/2003         7.99       7.99       7.99
2/11/2003        7.96       8.23       7.99
2/12/2003        8.55       9.09       8.23
2/14/2003        9.57       9.57       9.57
2/16/2003        9.57       9.57       9.57
2/17/2003        9.57       9.57       9.57
2/18/2003        9.57       9.57       9.57
2/19/2003        9.57       9.57       9.57
2/20/2003        9.60       9.61       9.57
2/21/2003        9.61       9.61       9.61
2/22/2003        9.61       9.61       9.61
2/23/2003        9.61       9.61       9.61
2/24/2003        9.63       9.65       9.61
2/25/2003       10.53      11.30       9.65
2/26/2003       11.37      11.42      11.30
2/27/2003       11.87      12.13      11.42
2/28/2003       12.13      12.13      12.13
3/1/2003        12.13      12.13      12.13
3/2/2003        12.13      12.13      12.13
3/3/2003        12.13      12.17      12.13
3/4/2003        12.21      12.28      12.17
3/5/2003        12.28      12.28      12.28
3/6/2003        12.28      12.28      12.28
3/7/2003        12.28      12.28      12.28
3/8/2003        12.28      12.28      12.28
3/9/2003        12.28      12.28      12.28
3/10/2003       12.28      12.28      12.28
3/11/2003       12.28      12.28      12.28
3/12/2003       12.28      12.28      12.28
3/13/2003       12.28      12.28      12.28
3/14/2003       12.28      12.28      12.28
3/15/2003       12.52      13.23      12.28
3/16/2003       13.56      13.70      13.23
3/17/2003       13.70      13.70      13.70
3/18/2003       13.70      13.70      13.70
3/19/2003       13.70      13.70      13.70
3/21/2003       13.70      13.70      13.70
3/22/2003       13.70      13.70      13.70
3/23/2003       13.70      13.70      13.70
3/25/2003       13.70      13.70      13.70
3/26/2003       13.70      13.70      13.70
3/27/2003       13.70      13.70      13.70
3/28/2003       13.70      13.70      13.70
3/29/2003       13.70      13.70      13.70
3/31/2003       13.70      13.70      13.70
4/1/2003        13.70      13.70      13.70
4/2/2003        13.70      13.70      13.70
4/3/2003        13.70      13.70      13.70
4/4/2003        13.70      13.70      13.70
4/5/2003        13.70      13.70      13.70
4/6/2003        13.70      13.70      13.70
4/7/2003        13.70      13.70      13.70
4/8/2003        13.70      13.70      13.70
4/9/2003        13.70      13.70      13.70
4/10/2003       13.70      13.70      13.70
4/11/2003       13.70      13.70      13.70
4/12/2003       13.70      13.70      13.70
4/13/2003       13.72      13.74      13.70
4/14/2003       13.97      14.65      13.74
4/15/2003       14.72      14.76      14.65
4/17/2003       14.88      14.88      14.64
4/18/2003       14.88      14.88      14.88
4/20/2003       14.88      14.88      14.88
4/21/2003       14.88      14.88      14.88
4/22/2003       14.88      14.88      14.88
4/23/2003       14.88      14.88      14.88
4/24/2003       14.88      14.88      14.88
4/26/2003       14.88      14.88      14.88
4/27/2003       14.88      14.88      14.88
4/28/2003       14.88      14.88      14.88
4/29/2003       14.88      14.88      14.88
4/30/2003       14.88      14.88      14.88
5/2/2003        14.88      14.88      14.88
5/3/2003        15.08      15.24      14.88
5/4/2003        15.24      15.24      15.24
5/5/2003        15.24      15.24      15.24
5/6/2003        15.24      15.24      15.24
5/7/2003        15.24      15.28      15.24
5/8/2003        15.28      15.28      15.28
5/10/2003       15.28      15.28      15.28
5/11/2003       15.28      15.28      15.28
5/12/2003       15.28      15.28      15.28
5/13/2003       15.28      15.28      15.28
5/14/2003       15.28      15.28      15.28
5/15/2003       15.28      15.28      15.28
5/16/2003       15.28      15.28      15.28
5/18/2003       15.28      15.28      15.28
5/19/2003       15.28      15.28      15.28
5/20/2003       15.28      15.28      15.28
5/21/2003       15.28      15.28      15.28
5/22/2003       15.28      15.28      15.28
5/23/2003       15.28      15.28      15.28
5/24/2003       15.28      15.28      15.28
5/25/2003       15.28      15.28      15.28
5/26/2003       15.28      15.28      15.28
5/27/2003       15.28      15.28      15.28
5/29/2003       15.28      15.28      15.28
5/31/2003       15.28      15.28      15.28
6/1/2003        15.28      15.28      15.28
6/2/2003        15.28      15.28      15.28
6/3/2003        15.28      15.28      15.28
6/4/2003        15.28      15.28      15.28
6/5/2003        15.28      15.28      15.28
6/6/2003        15.28      15.28      15.28
6/8/2003        15.31      15.31      15.28
6/9/2003        15.31      15.31      15.31
6/11/2003       15.31      15.31      15.31
6/12/2003       15.31      15.31      15.31
6/13/2003       15.31      15.31      15.31
6/14/2003       15.31      15.31      15.31
6/15/2003       15.31      15.31      15.31
6/16/2003       15.31      15.31      15.31
6/17/2003       15.31      15.31      15.31
6/18/2003       15.31      15.31      15.31
6/19/2003       15.31      15.31      15.31
6/20/2003       15.37      15.39      15.31
6/22/2003       15.39      15.39      15.39
6/23/2003       15.39      15.39      15.39
6/24/2003       15.39      15.39      15.39
6/25/2003       15.39      15.39      15.39
6/26/2003       15.39      15.39      15.39
6/27/2003       15.39      15.39      15.39
6/28/2003       15.39      15.39      15.39
6/29/2003       15.39      15.39      15.39
6/30/2003       15.39      15.39      15.39
7/1/2003        15.39      15.39      15.39
7/2/2003        15.39      15.39      15.39
7/3/2003        15.39      15.39      15.39
7/4/2003        15.39      15.39      15.39
7/5/2003        15.39      15.39      15.39
7/6/2003        15.39      15.39      15.39
7/7/2003        15.39      15.39      15.39
7/8/2003        15.39      15.39      15.39
7/9/2003        15.39      15.39      15.39
7/10/2003       15.39      15.39      15.39
7/11/2003       15.39      15.39      15.39
7/12/2003       15.39      15.39      15.39
7/13/2003       15.39      15.39      15.39
7/14/2003       15.39      15.39      15.39
7/15/2003       15.39      15.39      15.39
7/16/2003       15.39      15.39      15.39
7/17/2003       15.39      15.39      15.39
7/19/2003       15.39      15.39      15.39
7/20/2003       15.41      15.43      15.43
7/21/2003       15.43      15.43      15.43
8/3/2003        15.43      15.43      15.43
8/4/2003        15.43      15.43      15.43
8/5/2003        15.43      15.43      15.43
8/6/2003        15.43      15.43      15.43
8/7/2003        15.43      15.43      15.43
8/8/2003        15.43      15.43      15.43
8/9/2003        15.43      15.43      15.43
8/10/2003       15.43      15.43      15.43
8/11/2003       15.43      15.43      15.43
8/12/2003       15.43      15.43      15.43
8/13/2003       15.43      15.43      15.43
8/15/2003       15.43      15.43      15.43
8/16/2003       15.43      15.43      15.43
8/17/2003       15.43      15.43      15.43
8/18/2003       15.43      15.43      15.43
8/19/2003       15.43      15.43      15.43
8/20/2003       15.43      15.43      15.43
8/21/2003       15.43      15.43      15.43
8/22/2003       15.43      15.43      15.43
8/23/2003       15.43      15.43      15.43
8/24/2003       15.43      15.43      15.43
8/25/2003       15.43      15.43      15.43
8/26/2003       15.43      15.43      15.43
8/27/2003       15.43      15.43      15.43
8/28/2003       15.43      15.43      15.43
8/29/2003       15.43      15.43      15.43
8/30/2003       15.43      15.43      15.43
8/31/2003       15.43      15.43      15.43
9/1/2003        15.43      15.43      15.43
9/2/2003        15.47      15.55      15.43
9/3/2003        15.55      15.55      15.55
9/4/2003        15.55      15.55      15.55
9/5/2003        15.55      15.55      15.55
9/6/2003        15.55      15.55      15.55
9/7/2003        15.55      15.55      15.55
9/8/2003        15.55      15.55      15.55
9/9/2003        15.55      15.55      15.55
9/10/2003       15.55      15.55      15.55
9/11/2003       15.55      15.55      15.55
9/12/2003       15.55      15.55      15.55
9/13/2003       15.55      15.55      15.55
9/14/2003       15.55      15.55      15.55
9/15/2003       15.55      15.55      15.55
9/16/2003       15.55      15.55      15.55
9/17/2003       15.55      15.55      15.55
9/18/2003       15.55      15.55      15.55
9/19/2003       15.55      15.55      15.55
9/20/2003       15.55      15.55      15.55
9/21/2003       15.55      15.55      15.55
9/22/2003       15.55      15.55      15.55
9/23/2003       15.55      15.55      15.55
9/24/2003       15.55      15.55      15.55
9/26/2003       15.55      15.55      15.55
9/27/2003       15.55      15.55      15.55
9/28/2003       15.55      15.55      15.55
9/29/2003       15.55      15.55      15.55
9/30/2003       15.55      15.55      15.55
10/5/2003       15.55      15.55      15.55
10/6/2003       15.55      15.55      15.55
10/7/2003       15.55      15.55      15.55
10/8/2003       15.55      15.55      15.55
10/9/2003       15.55      15.55      15.55
10/10/2003      15.55      15.55      15.55
10/11/2003      15.55      15.55      15.55
10/12/2003      15.55      15.55      15.55
10/13/2003      15.55      15.55      15.55
10/14/2003      15.55      15.55      15.55
10/15/2003      15.55      15.55      15.55
10/16/2003      15.55      15.55      15.55
10/17/2003      15.55      15.55      15.55
10/18/2003      15.55      15.55      15.55
10/19/2003      15.55      15.55      15.55
10/20/2003      15.55      15.55      15.55
10/21/2003      15.55      15.55      15.55
10/22/2003      15.55      15.55      15.55
10/23/2003      15.55      15.55      15.55
10/24/2003      15.55      15.55      15.55
10/25/2003      15.55      15.55      15.55
10/26/2003      15.55      15.55      15.55
10/28/2003      15.55      15.55      15.55
10/29/2003      15.55      15.55      15.55
10/30/2003      15.55      15.55      15.55
10/31/2003      15.55      15.55      15.55
11/1/2003       15.55      15.55      15.55
11/2/2003       15.55      15.55      15.55
11/3/2003       15.58      15.59      15.55
11/4/2003       15.59      15.59      15.59
11/5/2003       15.59      15.59      15.59
11/6/2003       15.59      15.59      15.59
11/7/2003       15.59      15.59      15.59
11/8/2003       15.59      15.59      15.59
11/9/2003       15.59      15.59      15.59
11/10/2003      15.59      15.59      15.59
11/11/2003      15.59      15.59      15.59
11/12/2003      16.02      16.18      15.59
11/13/2003      16.18      16.18      16.18
11/14/2003      16.18      16.18      16.18
11/15/2003      16.18      16.18      16.18
11/16/2003      16.26      16.26      16.18
11/17/2003      16.26      16.26      16.26
11/18/2003      16.26      16.26      16.26
11/19/2003      16.26      16.26      16.26
11/20/2003      16.26      16.26      16.26
11/21/2003      16.26      16.26      16.26
11/22/2003      16.26      16.26      16.26
11/23/2003      16.26      16.26      16.26
11/24/2003      16.26      16.26      16.26
11/25/2003      16.26      16.26      16.26
11/26/2003      16.26      16.26      16.26
11/27/2003      16.26      16.26      16.26
11/28/2003      16.26      16.26      16.26
11/29/2003      16.26      16.26      16.26
11/30/2003      16.26      16.26      16.26
12/1/2003       16.26      16.26      16.26
12/2/2003       16.26      16.26      16.26
12/3/2003       16.26      16.26      16.26
12/4/2003       16.26      16.26      16.26
12/5/2003       16.26      16.26      16.26
12/6/2003       16.26      16.26      16.26
12/7/2003       16.26      16.26      16.26
12/8/2003       16.33      16.34      16.26
12/9/2003       16.34      16.34      16.34
12/10/2003      16.34      16.34      16.34
12/11/2003      16.37      16.42      16.34
12/12/2003      16.42      16.42      16.42
12/13/2003      16.42      16.42      16.42
12/14/2003      16.42      16.42      16.42
12/15/2003      16.42      16.42      16.42
12/16/2003      16.42      16.42      16.42
12/17/2003      16.42      16.42      16.42
12/18/2003      16.42      16.42      16.42
12/19/2003      16.42      16.42      16.42
12/20/2003      16.42      16.42      16.42
12/21/2003      16.42      16.42      16.42
12/22/2003      16.42      16.42      16.42
12/23/2003      16.42      16.42      16.42
12/24/2003      16.42      16.42      16.42
12/25/2003      16.57      16.85      16.42
12/26/2003      16.85      16.85      16.85
12/27/2003      16.85      16.85      16.85
12/28/2003      16.85      16.85      16.85
12/29/2003      16.85      16.85      16.85
12/30/2003      16.85      16.85      16.85
12/31/2003      16.85      16.85      16.85
1/1/2004        16.85      16.85      16.85
1/2/2004        12.42       0.16       0.00
1/3/2004         0.19       0.20       0.16
1/4/2004         0.20       0.20       0.20
1/5/2004         0.20       0.20       0.20
1/6/2004         0.20       0.20       0.20
1/7/2004         0.20       0.20       0.20
1/8/2004         0.20       0.20       0.20
1/9/2004         0.20       0.20       0.20
1/10/2004        0.20       0.20       0.20
1/12/2004        0.20       0.20       0.20
1/13/2004        0.20       0.20       0.20
1/14/2004        0.20       0.20       0.20
1/15/2004        0.20       0.20       0.20
1/16/2004        0.20       0.20       0.20
1/17/2004        0.20       0.20       0.20
1/18/2004        0.20       0.20       0.20
1/19/2004        0.20       0.20       0.20
1/20/2004        0.20       0.20       0.20
1/21/2004        0.20       0.20       0.20
1/22/2004        0.20       0.20       0.20
1/23/2004        0.20       0.20       0.20
1/24/2004        0.20       0.20       0.20
1/25/2004        0.25       0.28       0.20
1/12/2004        0.20       0.28       0.20
1/25/2004        0.26       0.28       0.20
1/26/2004        0.28       0.28       0.28
1/27/2004        0.28       0.28       0.28
1/27/2004        0.28       0.28       0.28
1/27/2004        0.28       0.28       0.28
1/28/2004        0.28       0.28       0.28
1/29/2004        0.28       0.28       0.28
1/30/2004        0.28       0.28       0.28
1/31/2004        0.28       0.28       0.28
2/1/2004         0.28       0.28       0.28
2/2/2004         0.28       0.43       0.28
2/3/2004         0.64       0.67       0.43
2/6/2004         0.67       0.67       0.67
2/7/2004         0.67       0.67       0.67
2/8/2004         0.67       0.67       0.67
2/9/2004         0.67       0.67       0.67
2/10/2004        0.67       0.67       0.67
2/11/2004        0.67       0.67       0.67
2/12/2004        0.67       0.67       0.67
2/13/2004        0.67       0.67       0.67
2/14/2004        0.69       0.71       0.67
2/15/2004        0.71       0.71       0.71
2/16/2004        0.71       0.71       0.71
2/17/2004        0.71       0.71       0.71
2/18/2004        0.80       1.02       0.71
2/19/2004        1.02       1.02       1.02
2/20/2004        1.03       1.06       1.02
2/21/2004        1.08       1.14       1.06
2/22/2004        1.95       3.15       1.14
2/23/2004        3.71       3.90       3.15
2/24/2004        3.90       3.90       3.90
2/25/2004        3.90       3.90       3.90
2/26/2004        4.23       4.49       3.90
2/27/2004        4.55       4.57       4.49
2/28/2004        4.57       4.57       4.57
2/29/2004        4.58       4.61       4.57
3/1/2004         4.61       4.61       4.61
3/2/2004         5.01       5.43       4.61
3/3/2004         5.43       5.43       5.43
3/4/2004         5.43       5.43       5.43
3/5/2004         5.43       5.43       5.43
3/6/2004         5.43       5.43       5.43
3/7/2004         5.43       5.43       5.43
3/8/2004         5.43       5.43       5.43
3/9/2004         5.43       5.43       5.43
3/10/2004        5.43       5.43       5.43
3/11/2004        5.43       5.43       5.43
3/12/2004        5.43       5.43       5.43
3/13/2004        5.43       5.43       5.43
3/12/2004        5.43       5.43       5.43
3/13/2004        5.43       5.43       5.43
3/14/2004        5.43       5.43       5.43
3/15/2004        5.43       5.43       5.43
3/16/2004        5.43       5.43       5.43
3/17/2004        5.43       5.43       5.43
3/18/2004        5.43       5.43       5.43
3/19/2004        5.43       5.43       5.43
3/20/2004        5.43       5.43       5.43
3/21/2004        5.43       5.43       5.43
3/22/2004        5.43       5.43       5.43
3/23/2004        5.43       5.43       5.43
3/24/2004        5.43       5.43       5.43
3/25/2004        5.43       5.43       5.43
3/26/2004        5.43       5.43       5.43
3/27/2004        5.43       5.43       5.43
3/28/2004        5.43       5.43       5.43
3/29/2004        5.43       5.43       5.43
3/30/2004        5.43       5.43       5.43
3/31/2004        5.43       5.43       5.43
4/1/2004         5.44       5.67       5.43
4/2/2004         5.67       5.67       5.67
4/3/2004         5.67       5.67       5.67
4/4/2004         5.67       5.67       5.67
4/5/2004         5.67       5.67       5.67
4/6/2004         5.67       5.67       5.67
4/7/2004         5.67       5.67       5.67
4/8/2004         5.67       5.67       5.67
4/9/2004         5.67       5.67       5.67
4/10/2004        5.67       5.67       5.67
4/11/2004        5.67       5.67       5.67
4/14/2004        5.67       5.67       5.67
4/15/2004        5.67       5.67       5.67
4/16/2004        5.67       5.67       5.67
4/17/2004        5.81       5.98       5.67
4/18/2004        5.98       5.98       5.98
4/19/2004        5.98       5.98       5.98
4/20/2004        5.98       5.98       5.98
4/21/2004        5.98       5.98       5.98
4/22/2004        5.98       5.98       5.98
4/23/2004        5.98       5.98       5.98
4/24/2004        5.98       5.98       5.98
4/25/2004        5.98       5.98       5.98
4/26/2004        5.98       5.98       5.98
4/27/2004        5.98       5.98       5.98
4/28/2004        5.98       5.98       5.98
4/29/2004        5.98       5.98       5.98
4/30/2004        5.98       5.98       5.98
5/1/2004         5.98       5.98       5.98
5/2/2004         5.98       5.98       5.98
5/3/2004         5.98       5.98       5.98
5/4/2004         5.98       5.98       5.98
5/5/2004         5.98       5.98       5.98
5/6/2004         5.98       5.98       5.98
5/7/2004         5.98       5.98       5.98
5/8/2004         5.98       5.98       5.98
5/9/2004         5.98       5.98       5.98
5/10/2004        5.98       5.98       5.98
5/11/2004        5.98       5.98       5.98
5/12/2004        5.98       5.98       5.98
5/13/2004        5.98       5.98       5.98
5/14/2004        5.98       5.98       5.98
5/15/2004        5.98       5.98       5.98
5/16/2004        5.98       5.98       5.98
5/17/2004        5.98       5.98       5.98
5/18/2004        5.98       5.98       5.98
5/19/2004        5.98       5.98       5.98
5/20/2004        5.98       5.98       5.98
5/21/2004        5.98       5.98       5.98
5/22/2004        5.98       5.98       5.98
5/23/2004        5.98       5.98       5.98
5/24/2004        6.00       6.14       6.14
5/25/2004        6.14       6.14       6.14
5/26/2004        6.14       6.14       6.14
5/27/2004        6.14       6.14       6.14
5/28/2004        6.14       6.14       6.14
5/29/2004        6.14       6.14       6.14
5/30/2004        6.14       6.14       6.14
5/31/2004        6.14       6.14       6.14
6/1/2004         6.14       6.14       6.14
6/2/2004         6.14       6.14       6.14
6/3/2004         6.14       6.14       6.14
6/4/2004         6.14       6.14       6.14
6/5/2004         6.14       6.14       6.14
6/6/2004         6.14       6.14       6.14
6/7/2004         6.14       6.14       6.14
6/9/2004         6.14       6.14       6.14
6/10/2004        6.14       6.14       6.14
6/11/2004        6.14       6.14       6.14
6/12/2004        6.14       6.14       6.14
6/13/2004        6.14       6.14       6.14
6/14/2004        6.14       6.14       6.14
6/15/2004        6.14       6.14       6.14
6/16/2004        6.14       6.14       6.14
6/17/2004        6.14       6.14       6.14
6/18/2004        6.14       6.14       6.14
6/19/2004        6.14       6.14       6.14
6/20/2004        6.14       6.14       6.14
6/21/2004        6.14       6.14       6.14
6/22/2004        6.14       6.14       6.14
6/23/2004        6.14       6.14       6.14
6/24/2004        6.14       6.14       6.14
6/25/2004        6.14       6.14       6.14
6/26/2004        6.14       6.14       6.14
6/30/2004        6.14       6.14       6.14
7/1/2004         6.14       6.14       6.14
7/2/2004         6.14       6.14       6.14
7/3/2004         6.14       6.14       6.14
7/4/2004         6.14       6.14       6.14
7/5/2004         6.14       6.14       6.14
7/6/2004         6.14       6.14       6.14
7/7/2004         6.14       6.14       6.14
7/8/2004         6.14       6.14       6.14
7/9/2004         6.14       6.14       6.14
7/10/2004        6.14       6.14       6.14
7/11/2004        6.14       6.14       6.14
7/12/2004        6.14       6.14       6.14
7/13/2004        6.14       6.14       6.14
7/14/2004        6.14       6.14       6.14
7/15/2004        6.14       6.14       6.14
7/16/2004        6.14       6.14       6.14
7/17/2004        6.14       6.14       6.14
7/18/2004        6.14       6.14       6.14
7/19/2004        6.14       6.14       6.14
7/20/2004        6.14       6.14       6.14
7/21/2004        6.14       6.14       6.14
7/22/2004        6.14       6.14       6.14
7/23/2004        6.14       6.14       6.14
7/24/2004        6.14       6.14       6.14
7/25/2004        6.14       6.14       6.14
7/26/2004        6.14       6.14       6.14
7/27/2004        6.14       6.14       6.14
7/28/2004        6.14       6.14       6.14
7/29/2004        6.14       6.14       6.14
7/30/2004        6.14       6.14       6.14
7/31/2004        6.14       6.14       6.14
8/1/2004         6.14       6.14       6.14
8/2/2004         6.14       6.14       6.14
8/3/2004         6.14       6.14       6.14
8/4/2004         6.14       6.14       6.14
8/5/2004         6.14       6.14       6.14
8/6/2004         6.14       6.14       6.14
8/7/2004         6.14       6.14       6.14
8/8/2004         6.14       6.14       6.14
8/9/2004         6.14       6.14       6.14
8/10/2004        6.14       6.14       6.14
8/11/2004        6.14       6.14       6.14
8/12/2004        6.14       6.14       6.14
8/13/2004        6.14       6.14       6.14
8/14/2004        6.14       6.14       6.14
8/15/2004        6.14       6.14       6.14
8/16/2004        6.14       6.14       6.14
8/17/2004        6.14       6.14       6.14
8/18/2004        6.14       6.14       6.14
8/19/2004        6.14       6.14       6.14
8/20/2004        6.14       6.14       6.14
8/21/2004        6.14       6.14       6.14
8/22/2004        6.14       6.14       6.14
8/23/2004        6.14       6.14       6.14
8/24/2004        6.14       6.14       6.14
8/25/2004        6.14       6.14       6.14
8/26/2004        6.14       6.14       6.14
8/27/2004        6.14       6.14       6.14
8/28/2004        6.14       6.14       6.14
8/29/2004        6.14       6.14       6.14
8/30/2004        6.14       6.14       6.14
8/31/2004        6.14       6.14       6.14
9/1/2004         6.14       6.14       6.14
9/2/2004         6.14       6.14       6.14
9/3/2004         6.14       6.14       6.14
9/5/2004         6.14       6.14       6.14
9/6/2004         6.14       6.14       6.14
9/7/2004         6.14       6.14       6.14
9/8/2004         6.14       6.14       6.14
9/9/2004         6.14       6.14       6.14
9/10/2004        6.14       6.14       6.14
9/11/2004        6.14       6.14       6.14
9/12/2004        6.14       6.14       6.14
9/13/2004        6.14       6.14       6.14
9/14/2004        6.14       6.14       6.14
9/15/2004        6.14       6.14       6.14
9/16/2004        6.14       6.14       6.14
9/17/2004        6.14       6.14       6.14
9/18/2004        6.14       6.14       6.14
9/19/2004        6.14       6.14       6.14
9/20/2004        6.14       6.14       6.14
9/21/2004        6.14       6.14       6.14
9/22/2004        6.14       6.14       6.14
9/23/2004        6.14       6.14       6.14
9/24/2004        6.14       6.14       6.14
9/25/2004        6.18       6.18       6.14
9/26/2004        6.18       6.18       6.18
9/27/2004        6.18       6.18       6.18
9/28/2004        6.18       6.18       6.18
9/29/2004        6.18       6.18       6.18
9/30/2004        6.18       6.18       6.18
10/1/2004        6.18       6.18       6.18
10/2/2004        6.18       6.18       6.18
10/3/2004        6.18       6.18       6.18
10/4/2004        6.18       6.18       6.18
10/5/2004        6.18       6.18       6.18
10/6/2004        6.18       6.18       6.18
10/7/2004        6.18       6.18       6.18
10/8/2004        6.18       6.18       6.18
10/9/2004        6.18       6.18       6.18
10/10/2004       6.18       6.18       6.18
10/11/2004       6.18       6.18       6.18
10/12/2004       6.18       6.18       6.18
10/13/2004       6.18       6.18       6.18
10/14/2004       6.18       6.18       6.18
10/15/2004       6.18       6.18       6.18
10/16/2004       6.18       6.18       6.18
10/17/2004       6.37       6.42       6.18
10/18/2004       6.52       6.69       6.42
10/19/2004       7.44       7.99       6.69
10/20/2004       8.76       9.65       7.99
10/21/2004       9.78       9.80       9.65
10/22/2004       9.80       9.80       9.80
10/23/2004       9.80       9.80       9.80
10/24/2004       9.80       9.80       9.80
10/25/2004       9.80       9.80       9.80
10/26/2004       9.80       9.80       9.80
10/27/2004      10.79      11.57       9.80
10/28/2004      11.92      12.13      11.57
10/29/2004      12.13      12.13      12.13
10/30/2004      12.13      12.13      12.13
10/31/2004      12.13      12.13      12.13
11/1/2004       12.13      12.13      12.13
11/2/2004       12.13      12.13      12.13
11/3/2004       12.13      12.13      12.13
11/4/2004       12.13      12.13      12.13
11/5/2004       12.13      12.13      12.13
11/6/2004       12.13      12.13      12.13
11/7/2004       12.14      12.24      12.13
11/8/2004       12.28      12.28      12.24
11/9/2004       12.28      12.28      12.28
11/10/2004      12.28      12.28      12.28
11/11/2004      12.28      12.28      12.28
11/12/2004      12.28      12.28      12.28
11/13/2004      12.28      12.28      12.28
11/14/2004      12.28      12.28      12.28
11/15/2004      12.28      12.28      12.28
11/16/2004      12.28      12.28      12.28
11/17/2004      12.28      12.28      12.28
11/18/2004      12.28      12.28      12.28
11/19/2004      12.28      12.28      12.28
11/20/2004      12.28      12.28      12.28
11/21/2004      12.47      12.56      12.28
11/22/2004      12.56      12.56      12.56
11/23/2004      12.56      12.56      12.56
11/24/2004      12.56      12.56      12.56
11/25/2004      12.56      12.56      12.56
11/26/2004      12.56      12.56      12.56
11/27/2004      12.57      12.68      12.56
11/28/2004      12.71      12.72      12.68
11/29/2004      12.72      12.72      12.72
11/30/2004      12.72      12.72      12.72
12/1/2004       12.72      12.72      12.72
12/2/2004       12.72      12.72      12.72
12/3/2004       12.72      12.72      12.72
12/4/2004       12.72      12.72      12.72
12/5/2004       12.97      13.19      12.72
12/6/2004       13.19      13.19      13.19
12/7/2004       13.19      13.19      13.19
12/8/2004       13.23      13.27      13.19
12/9/2004       13.27      13.27      13.27
12/10/2004      13.27      13.27      13.27
12/11/2004      13.27      13.27      13.27
12/12/2004      13.27      13.27      13.27
12/13/2004      13.27      13.27      13.27
12/14/2004      13.27      13.27      13.27
12/15/2004      13.27      13.27      13.27
12/16/2004      13.27      13.27      13.27
12/17/2004      13.27      13.27      13.27
12/18/2004      13.27      13.27      13.27
12/19/2004      13.27      13.27      13.27
12/20/2004      13.27      13.27      13.27
12/21/2004      13.27      13.27      13.27
12/22/2004      13.27      13.27      13.27
12/23/2004      13.27      13.27      13.27
12/26/2004      13.27      13.27      13.27
12/27/2004      13.27      13.27      13.27
12/28/2004      13.60      14.21      13.27
12/29/2004      14.88      15.04      14.21
12/30/2004      15.08      15.08      15.04
12/31/2004      15.12      15.24      15.08
1/1/2005         0.71       0.00       0.00
1/2/2005         0.00       0.00       0.00
1/3/2005         0.46       0.94       0.00
1/4/2005         1.38       1.50       0.94
1/5/2005         1.50       1.50       1.50
1/6/2005         1.50       1.50       1.50
1/7/2005         1.61       1.73       1.50
1/8/2005         1.76       1.77       1.73
1/9/2005         1.99       2.52       1.77
1/10/2005        2.52       2.56       2.52
1/11/2005        3.23       3.50       2.56
1/12/2005        3.54       3.54       3.50
1/13/2005        3.54       3.54       3.54
1/14/2005        3.54       3.54       3.54
1/15/2005        3.54       3.54       3.54
1/16/2005        3.54       3.54       3.54
1/17/2005        3.54       3.54       3.54
1/18/2005        3.54       3.54       3.54
1/19/2005        3.54       3.54       3.54
1/20/2005        3.54       3.54       3.54
1/21/2005        3.54       3.54       3.54
1/22/2005        3.54       3.54       3.54
1/23/2005        3.54       3.54       3.54
1/24/2005        3.54       3.54       3.54
1/25/2005        3.54       3.54       3.54
1/26/2005        3.62       3.62       3.54
1/27/2005        3.69       3.70       3.62
1/28/2005        3.80       4.02       3.70
1/29/2005        4.02       4.02       4.02
1/30/2005        4.02       4.02       4.02
1/31/2005        4.02       4.02       4.02
2/1/2005         4.02       4.02       4.02
2/2/2005         4.02       4.02       4.02
2/3/2005         4.02       4.02       4.02
2/4/2005         4.02       4.02       4.02
2/5/2005         4.02       4.02       4.02
2/6/2005         4.02       4.02       4.02
2/7/2005         4.02       4.02       4.02
2/8/2005         4.02       4.02       4.02
2/9/2005         4.02       4.02       4.02
2/10/2005        4.05       4.37       4.02
2/11/2005        4.70       4.96       4.37
2/12/2005        5.67       5.94       4.96
2/13/2005        5.94       5.94       5.94
2/12/2005        5.67       5.94       4.96
2/13/2005        5.94       5.94       5.94
2/14/2005        5.94       5.94       5.94
2/15/2005        5.94       5.94       5.94
2/16/2005        5.94       5.94       5.94
2/17/2005        5.96       5.98       5.94
2/18/2005        6.27       6.34       5.98
2/19/2005        6.40       6.46       6.34
2/20/2005        6.46       6.46       6.46
2/19/2005        6.40       6.46       6.34
2/20/2005        6.50       6.54       6.46
2/21/2005        6.54       6.54       6.54
2/20/2005        6.50       6.54       6.46
2/21/2005        7.47       7.72       6.54
2/22/2005        7.94       8.35       7.72
2/23/2005        8.61       8.70       8.35
2/24/2005        8.70       8.70       8.70
2/25/2005        8.70       8.70       8.70
2/26/2005        8.70       8.70       8.70
2/27/2005        8.70       8.70       8.70
2/28/2005        8.70       8.70       8.70
3/1/2005         8.70       8.70       8.70
3/2/2005         8.70       8.70       8.70
3/3/2005         8.70       8.70       8.70
3/4/2005         8.82       9.45       8.70
3/5/2005         9.56       9.57       9.45
3/6/2005         9.57       9.57       9.57
3/7/2005         9.57       9.57       9.57
3/8/2005         9.57       9.57       9.57
3/10/2005        9.57       9.57       9.57
3/11/2005        9.57       9.57       9.57
3/12/2005        9.57       9.57       9.57
3/13/2005        9.57       9.57       9.57
3/14/2005        9.57       9.57       9.57
3/15/2005        9.57       9.57       9.57
3/16/2005        9.57       9.57       9.57
3/17/2005        9.57       9.57       9.57
3/18/2005        9.57       9.57       9.57
3/19/2005        9.59       9.61       9.57
3/20/2005        9.64       9.65       9.61
3/21/2005        9.65       9.65       9.65
3/22/2005        9.68      10.04       9.65
3/23/2005       10.08      10.08      10.04
3/24/2005       10.10      10.16      10.08
3/26/2005       10.16      10.16      10.16
3/27/2005       10.16      10.16      10.16
3/31/2005       10.16      10.16      10.16
4/1/2005        10.16      10.16      10.16
4/2/2005        10.16      10.16      10.16
4/3/2005        10.16      10.16      10.16
4/4/2005        10.16      10.16      10.16
4/5/2005        10.16      10.16      10.16
4/6/2005        10.16      10.16      10.16
4/7/2005        10.16      10.16      10.16
4/8/2005        10.16      10.16      10.16
4/9/2005        10.16      10.16      10.16
4/10/2005       10.16      10.16      10.16
4/11/2005       10.16      10.16      10.16
4/12/2005       10.16      10.16      10.16
4/14/2005       10.16      10.16      10.16
4/15/2005       10.16      10.16      10.16
4/16/2005       10.16      10.16      10.16
4/17/2005       10.16      10.16      10.16
4/18/2005       10.16      10.16      10.16
4/19/2005       10.16      10.16      10.16
4/20/2005       10.16      10.16      10.16
4/21/2005       10.16      10.16      10.16
4/22/2005       10.16      10.16      10.16
4/23/2005       10.16      10.16      10.16
4/24/2005       10.16      10.16      10.16
4/25/2005       10.16      10.16      10.16
4/26/2005       10.16      10.16      10.16
4/27/2005       10.16      10.16      10.16
4/28/2005       10.48      10.75      10.16
4/29/2005       10.75      10.75      10.75
4/30/2005       10.75      10.75      10.75
5/1/2005        10.75      10.75      10.75
5/2/2005        10.75      10.75      10.75
5/3/2005        10.75      10.75      10.75
5/4/2005        10.75      10.75      10.75
5/5/2005        10.75      10.79      10.75
5/6/2005        10.79      10.79      10.79
5/7/2005        10.79      10.79      10.79
5/8/2005        10.79      10.79      10.79
5/9/2005        10.79      10.79      10.79
5/11/2005       10.79      10.79      10.79
5/12/2005       10.79      10.79      10.79
5/13/2005       10.79      10.79      10.79
5/14/2005       10.79      10.79      10.79
5/15/2005       10.79      10.79      10.79
5/16/2005       10.79      10.79      10.79
5/17/2005       10.79      10.79      10.79
5/18/2005       10.79      10.79      10.79
5/19/2005       10.79      10.79      10.79
5/20/2005       10.79      10.79      10.79
5/21/2005       10.79      10.79      10.79
5/22/2005       10.79      10.79      10.79
5/23/2005       10.79      10.79      10.79
5/24/2005       10.79      10.79      10.79
5/25/2005       10.79      10.79      10.79
5/26/2005       10.79      10.79      10.79
5/27/2005       10.79      10.79      10.79
5/28/2005       10.79      10.79      10.79
5/29/2005       10.79      10.79      10.79
5/30/2005       10.79      10.79      10.79
5/31/2005       10.79      10.79      10.79
6/1/2005        10.79      10.79      10.79
6/2/2005        10.79      10.79      10.79
6/3/2005        10.79      10.79      10.79
6/4/2005        10.79      10.79      10.79
6/5/2005        10.79      10.79      10.79
6/6/2005        10.79      10.79      10.79
6/7/2005        10.79      10.79      10.79
6/8/2005        10.79      10.79      10.79
6/9/2005        10.79      10.79      10.79
6/10/2005       10.79      10.79      10.79
6/11/2005       10.79      10.79      10.79
6/12/2005       10.79      10.79      10.79
6/13/2005       10.79      10.79      10.79
6/14/2005       10.79      10.79      10.79
6/15/2005       10.79      10.79      10.79
6/16/2005       10.79      10.79      10.79
6/17/2005       10.79      10.79      10.79
6/18/2005       10.79      10.79      10.79
6/19/2005       10.79      10.79      10.79
6/20/2005       10.79      10.79      10.79
6/21/2005       10.79      10.79      10.79
6/22/2005       10.79      10.79      10.79
6/23/2005       10.79      10.79      10.79
6/24/2005       10.79      10.79      10.79
6/25/2005       10.79      10.79      10.79
6/26/2005       10.79      10.79      10.79
6/27/2005       10.79      10.79      10.79
6/28/2005       10.79      10.79      10.79
6/29/2005       10.79      10.79      10.79
6/30/2005       10.79      10.79      10.79
7/1/2005        10.79      10.79      10.79
7/2/2005         4.56       0.00       0.00
7/3/2005         0.00       0.00       0.00
7/4/2005         0.00       0.00       0.00
7/5/2005         0.00       0.00       0.00
7/7/2005         0.00       0.00       0.00
7/8/2005         0.00       0.00       0.00
7/9/2005         0.00       0.00       0.00
7/10/2005        0.00       0.00       0.00
7/11/2005        0.00       0.00       0.00
7/12/2005        0.00       0.00       0.00
7/13/2005        0.00       0.00       0.00
7/14/2005        0.00       0.00       0.00
7/15/2005        0.00       0.00       0.00
7/17/2005        0.00       0.00       0.00
7/18/2005        0.00       0.00       0.00
7/19/2005        0.00       0.00       0.00
7/20/2005        0.00       0.00       0.00
7/21/2005        0.00       0.00       0.00
7/22/2005        0.00       0.00       0.00
7/23/2005        0.00       0.00       0.00
7/24/2005        0.00       0.00       0.00
7/25/2005        0.00       0.00       0.00
7/26/2005        0.00       0.00       0.00
7/27/2005        0.00       0.00       0.00
7/28/2005        0.00       0.00       0.00
7/29/2005        0.00       0.00       0.00
7/30/2005        0.00       0.00       0.00
7/31/2005        0.00       0.00       0.00
8/1/2005         0.00       0.00       0.00
8/2/2005         0.00       0.00       0.00
8/3/2005         0.00       0.00       0.00
8/4/2005         0.00       0.00       0.00
8/5/2005         0.00       0.00       0.00
8/6/2005         0.00       0.00       0.00
8/7/2005         0.00       0.00       0.00
8/8/2005         0.00       0.00       0.00
8/9/2005         0.00       0.00       0.00
8/11/2005        0.00       0.00       0.00
8/12/2005        0.00       0.00       0.00
8/13/2005        0.00       0.00       0.00
8/14/2005        0.00       0.00       0.00
8/15/2005        0.00       0.00       0.00
8/16/2005        0.00       0.00       0.00
8/17/2005        0.00       0.00       0.00
8/18/2005        0.00       0.00       0.00
8/19/2005        0.00       0.00       0.00
8/20/2005        0.00       0.00       0.00
8/21/2005        0.00       0.00       0.00
8/22/2005        0.00       0.00       0.00
8/23/2005        0.00       0.00       0.00
8/24/2005        0.00       0.00       0.00
8/25/2005        0.00       0.00       0.00
8/26/2005        0.00       0.00       0.00
8/27/2005        0.00       0.00       0.00
8/28/2005        0.00       0.00       0.00
8/29/2005        0.00       0.00       0.00
8/30/2005        0.00       0.00       0.00
8/31/2005        0.00       0.00       0.00
9/1/2005         0.00       0.00       0.00
9/2/2005         0.00       0.00       0.00
9/3/2005         0.00       0.00       0.00
9/4/2005         0.00       0.00       0.00
9/5/2005         0.00       0.00       0.00
9/6/2005         0.00       0.00       0.00
9/7/2005         0.00       0.00       0.00
9/8/2005         0.00       0.00       0.00
9/9/2005         0.00       0.00       0.00
9/10/2005        0.00       0.00       0.00
9/11/2005        0.00       0.00       0.00
9/12/2005        0.00       0.00       0.00
9/13/2005        0.00       0.00       0.00
9/14/2005        0.00       0.00       0.00
9/15/2005        0.00       0.00       0.00
9/16/2005        0.00       0.00       0.00
9/17/2005        0.00       0.00       0.00
9/18/2005        0.00       0.00       0.00
9/19/2005        0.00       0.00       0.00
9/20/2005        0.00       0.00       0.00
9/21/2005        0.00       0.00       0.00
9/22/2005        0.00       0.00       0.00
9/23/2005        0.00       0.00       0.00
9/24/2005        0.00       0.00       0.00
9/25/2005        0.00       0.00       0.00
9/26/2005        0.00       0.00       0.00
9/27/2005        0.00       0.00       0.00
9/28/2005        0.00       0.00       0.00
10/1/2005        0.00       0.00       0.00
10/2/2005        0.00       0.00       0.00
10/3/2005        0.00       0.00       0.00
10/4/2005        0.00       0.00       0.00
10/6/2005        0.00       0.00       0.00
10/7/2005        0.00       0.00       0.00
10/9/2005        0.00       0.00       0.00
10/10/2005       0.00       0.00       0.00
10/11/2005       0.00       0.00       0.00
10/12/2005       0.00       0.00       0.00
10/13/2005       0.00       0.00       0.00
10/14/2005       0.00       0.00       0.00
10/15/2005       0.00       0.00       0.00
10/16/2005       0.02       0.08       0.00
10/17/2005       0.15       0.35       0.08
10/18/2005       0.48       0.51       0.35
10/19/2005       0.53       0.55       0.51
10/20/2005       0.55       0.55       0.55
10/21/2005       0.55       0.55       0.55
10/22/2005       0.55       0.55       0.55
10/23/2005       0.55       0.55       0.55
10/24/2005       0.55       0.55       0.55
10/25/2005       0.55       0.55       0.55
10/26/2005       0.55       0.55       0.55
10/27/2005       0.55       0.55       0.55
10/29/2005       0.55       0.55       0.55
10/30/2005       0.55       0.55       0.55
10/31/2005       0.55       0.55       0.55
11/1/2005        0.55       0.55       0.55
11/2/2005        0.55       0.55       0.55
11/3/2005        0.55       0.55       0.55
11/4/2005        0.55       0.55       0.55
11/5/2005        0.55       0.55       0.55
11/6/2005        0.55       0.55       0.55
11/7/2005        0.55       0.55       0.55
11/8/2005        0.55       0.55       0.55
11/9/2005        0.55       0.55       0.55
11/10/2005       0.58       0.59       0.55
11/11/2005       0.59       0.59       0.59
11/12/2005       0.59       0.59       0.59
11/13/2005       0.59       0.59       0.59
11/14/2005       0.59       0.59       0.59
11/15/2005       0.59       0.59       0.59
11/16/2005       0.59       0.59       0.59
11/17/2005       0.59       0.59       0.59
11/18/2005       0.59       0.59       0.59
11/19/2005       0.59       0.59       0.59
11/20/2005       0.59       0.59       0.59
11/21/2005       0.59       0.59       0.59
11/22/2005       0.59       0.59       0.59
11/23/2005       0.59       0.59       0.59
11/24/2005       0.59       0.59       0.59
11/25/2005       0.59       0.59       0.59
11/26/2005       0.59       0.59       0.59
11/27/2005       0.59       0.59       0.59
11/28/2005       0.59       0.59       0.59
11/29/2005       0.59       0.59       0.59
11/30/2005       0.59       0.59       0.59
12/1/2005        0.59       0.59       0.59
12/2/2005        0.59       0.59       0.59
12/4/2005        0.59       0.59       0.59
12/5/2005        0.59       0.59       0.59
12/6/2005        0.59       0.59       0.59
12/7/2005        0.59       0.59       0.59
12/8/2005        0.59       0.59       0.59
12/9/2005        0.59       0.59       0.59
12/10/2005       0.59       0.59       0.59
12/11/2005       0.59       0.59       0.59
12/12/2005       0.59       0.59       0.59
12/13/2005       0.59       0.59       0.59
12/14/2005       0.59       0.59       0.59
12/15/2005       0.59       0.59       0.59
12/16/2005       0.59       0.59       0.59
12/17/2005       0.59       0.59       0.59
12/21/2005       0.59       0.59       0.59
12/22/2005       0.59       0.59       0.59
12/23/2005       0.59       0.59       0.59
12/24/2005       0.59       0.59       0.59
12/25/2005       0.59       0.59       0.59
12/26/2005       0.59       0.59       0.59
12/27/2005       0.59       0.59       0.59
12/29/2005       0.59       0.59       0.59
12/30/2005       0.59       0.59       0.59
12/31/2005       0.61       0.67       0.59
1/1/2006         0.67       0.71       0.67
1/2/2006         0.88       1.02       0.71
1/3/2006         1.02       1.02       1.02
1/4/2006         1.02       1.02       1.02
1/5/2006         1.02       1.02       1.02
1/7/2006         1.02       1.02       1.02
1/8/2006         1.02       1.02       1.02
1/9/2006         1.02       1.02       1.02
1/10/2006        1.02       1.02       1.02
1/11/2006        1.02       1.02       1.02
1/12/2006        1.02       1.02       1.02
1/13/2006        1.02       1.02       1.02
1/15/2006        1.02       1.02       1.02
1/16/2006        1.02       1.02       1.02
1/18/2006        1.02       1.02       1.02
1/19/2006        1.02       1.02       1.02
1/20/2006        1.02       1.02       1.02
1/21/2006        1.02       1.02       1.02
1/22/2006        1.02       1.02       1.02
1/23/2006        1.02       1.02       1.02
1/24/2006        1.02       1.02       1.02
1/25/2006        1.02       1.02       1.02
1/26/2006        1.02       1.02       1.02
1/27/2006        1.02       1.02       1.02
1/28/2006        1.02       1.02       1.02
1/29/2006        1.02       1.02       1.02
1/30/2006        1.02       1.02       1.02
1/31/2006        1.02       1.02       1.02
2/1/2006         1.02       1.02       1.02
2/2/2006         1.02       1.02       1.02
2/3/2006         1.02       1.02       1.02
2/4/2006         1.02       1.02       1.02
2/5/2006         1.02       1.02       1.02
2/6/2006         1.02       1.02       1.02
2/7/2006         1.02       1.02       1.02
2/8/2006         1.02       1.02       1.02
2/9/2006         1.02       1.02       1.02
2/10/2006        1.02       1.02       1.02
2/11/2006        1.02       1.02       1.02
2/12/2006        1.02       1.02       1.02
2/13/2006        1.02       1.02       1.02
2/14/2006        1.02       1.02       1.02
2/15/2006        1.02       1.02       1.02
2/17/2006        1.03       1.06       1.02
2/18/2006        1.20       1.22       1.06
2/19/2006        1.39       1.42       1.22
2/20/2006        1.42       1.42       1.42
2/21/2006        1.42       1.42       1.42
2/24/2006        1.42       1.42       1.42
2/25/2006        1.42       1.42       1.42
2/26/2006        1.42       1.42       1.42
2/27/2006        1.47       1.81       1.42
2/28/2006        2.40       2.56       1.81
3/1/2006         2.56       2.56       2.56
3/2/2006         2.56       2.56       2.56
3/3/2006         2.56       2.56       2.56
3/4/2006         2.56       2.56       2.56
3/5/2006         2.56       2.56       2.56
3/6/2006         2.56       2.56       2.56
3/7/2006         2.59       2.60       2.56
3/8/2006         2.63       2.64       2.60
3/9/2006         2.64       2.64       2.64
3/10/2006        2.77       2.99       2.64
3/11/2006        3.35       3.50       2.99
3/12/2006        3.50       3.50       3.50
3/13/2006        3.50       3.50       3.50
3/14/2006        3.50       3.50       3.50
3/15/2006        3.50       3.50       3.50
3/16/2006        3.50       3.50       3.50
3/17/2006        3.51       3.58       3.50
3/18/2006        3.75       3.90       3.58
3/19/2006        3.91       3.94       3.90
3/20/2006        3.94       3.94       3.94
3/21/2006        4.24       4.29       3.94
3/22/2006        4.29       4.29       4.29
3/23/2006        4.29       4.29       4.29
3/24/2006        4.29       4.29       4.29
3/25/2006        4.29       4.29       4.29
3/26/2006        4.29       4.29       4.29
3/27/2006        4.29       4.29       4.29
3/28/2006        4.30       4.57       4.29
3/29/2006        4.67       4.69       4.57
3/30/2006        4.69       4.69       4.69
3/31/2006        4.69       4.69       4.69
4/1/2006         4.69       4.69       4.69
4/2/2006         4.69       4.69       4.69
4/3/2006         4.69       4.69       4.69
4/4/2006         4.78       5.31       4.69
4/5/2006         5.31       5.31       5.31
4/4/2006         4.78       5.31       4.69
4/5/2006         5.58       5.67       5.31
4/6/2006         5.67       5.67       5.67
4/7/2006         5.67       5.67       5.67
4/8/2006         5.67       5.67       5.67
4/9/2006         5.67       5.67       5.67
4/10/2006        5.67       5.67       5.67
4/11/2006        5.67       5.67       5.67
4/12/2006        5.67       5.67       5.67
4/13/2006        5.67       5.67       5.67
4/14/2006        5.76       5.91       5.67
4/15/2006        5.99       6.02       5.91
4/16/2006        6.02       6.02       6.02
4/17/2006        6.02       6.02       6.02
4/18/2006        6.02       6.02       6.02
4/19/2006        6.02       6.02       6.02
4/20/2006        6.02       6.02       6.02
4/21/2006        6.02       6.02       6.02
4/22/2006        6.03       6.06       6.02
4/23/2006        6.13       6.14       6.06
4/24/2006        6.14       6.14       6.14
4/25/2006        6.14       6.14       6.14
4/26/2006        6.14       6.14       6.14
4/27/2006        6.22       6.22       6.14
4/28/2006        6.22       6.22       6.22
4/29/2006        6.22       6.22       6.22
4/30/2006        6.22       6.22       6.22
5/1/2006         6.22       6.22       6.22
5/2/2006         6.22       6.22       6.22
5/3/2006         6.22       6.22       6.22
5/4/2006         6.22       6.22       6.22
5/5/2006         6.22       6.22       6.22
5/6/2006         6.22       6.22       6.22
5/7/2006         6.22       6.22       6.22
5/8/2006         6.22       6.22       6.22
5/9/2006         6.22       6.22       6.22
5/10/2006        6.22       6.22       6.22
5/11/2006        6.22       6.22       6.22
5/12/2006        6.22       6.22       6.22
5/13/2006        6.22       6.22       6.22
5/14/2006        6.22       6.22       6.22
5/15/2006        6.22       6.22       6.22
5/16/2006        6.22       6.22       6.22
5/17/2006        6.22       6.22       6.22
5/18/2006        6.22       6.22       6.22
5/19/2006        6.22       6.22       6.22
5/20/2006        6.22       6.22       6.22
5/21/2006        6.22       6.22       6.22
5/19/2006        6.22       6.22       6.22
5/21/2006        6.22       6.22       6.22
5/22/2006        6.66       6.77       6.22
5/23/2006        6.77       6.77       6.77
5/24/2006        6.77       6.77       6.77
5/25/2006        6.77       6.77       6.77
5/26/2006        6.77       6.77       6.77
5/27/2006        6.77       6.77       6.77
5/28/2006        6.77       6.77       6.77
5/29/2006        6.77       6.77       6.77
5/30/2006        6.77       6.77       6.77
5/31/2006        6.77       6.77       6.77
6/1/2006         6.77       6.77       6.77
6/2/2006         6.77       6.77       6.77
6/3/2006         6.77       6.77       6.77
6/4/2006         6.77       6.77       6.77
6/5/2006         6.77       6.77       6.77
6/6/2006         6.77       6.77       6.77
6/7/2006         6.77       6.77       6.77
6/8/2006         6.77       6.77       6.77
6/9/2006         6.77       6.77       6.77
6/10/2006        6.77       6.77       6.77
6/11/2006        6.77       6.77       6.77
6/12/2006        6.77       6.77       6.77
6/13/2006        6.77       6.77       6.77
6/14/2006        6.77       6.77       6.77
6/15/2006        6.77       6.77       6.77
6/16/2006        6.77       6.77       6.77
6/17/2006        6.77       6.77       6.77
6/18/2006        6.77       6.77       6.77
6/19/2006        6.77       6.77       6.77
6/20/2006        6.77       6.77       6.77
6/21/2006        6.77       6.77       6.77
6/22/2006        6.77       6.77       6.77
6/23/2006        6.77       6.77       6.77
6/24/2006        6.77       6.77       6.77
6/26/2006        6.77       6.77       6.77
6/27/2006        6.77       6.77       6.77
6/28/2006        6.77       6.77       6.77
6/29/2006        6.77       6.77       6.77
6/30/2006        6.77       6.77       6.77
7/5/2006         6.77       6.77       6.77
7/6/2006         6.77       6.77       6.77
7/7/2006         6.77       6.77       6.77
7/8/2006         6.77       6.77       6.77
7/9/2006         6.77       6.77       6.77
7/10/2006        6.77       6.77       6.77
7/11/2006        6.77       6.77       6.77
7/12/2006        6.77       6.77       6.77
7/13/2006        6.77       6.77       6.77
7/14/2006        0.50       0.00       0.00
7/15/2006        0.00       0.00       0.00
7/16/2006        0.00       0.00       0.00
7/17/2006        0.00       0.00       0.00
7/18/2006        0.00       0.00       0.00
7/19/2006        0.00       0.00       0.00
7/20/2006        0.00       0.00       0.00
7/22/2006        0.00       0.00       0.00
7/23/2006        0.00       0.00       0.00
7/24/2006        0.00       0.00       0.00
7/25/2006        0.00       0.00       0.00
7/26/2006        0.00       0.00       0.00
7/27/2006        0.00       0.00       0.00
7/28/2006        0.00       0.00       0.00
7/29/2006        0.00       0.00       0.00
7/31/2006        0.06       0.08       0.00
8/1/2006         0.08       0.08       0.08
8/2/2006         0.08       0.08       0.08
8/4/2006         0.08       0.08       0.08
8/5/2006         0.08       0.08       0.08
8/7/2006         0.08       0.08       0.08
8/8/2006         0.08       0.08       0.08
8/10/2006        0.08       0.08       0.08
8/11/2006        0.08       0.08       0.08
8/12/2006        0.08       0.08       0.08
8/13/2006        0.08       0.08       0.08
8/14/2006        0.08       0.08       0.08
8/15/2006        0.08       0.08       0.08
8/16/2006        0.08       0.08       0.08
8/17/2006        0.08       0.08       0.08
8/18/2006        0.08       0.08       0.08
8/19/2006        0.08       0.08       0.08
8/20/2006        0.08       0.08       0.08
8/21/2006        0.08       0.08       0.08
8/22/2006        0.08       0.08       0.08
8/23/2006        0.08       0.08       0.08
8/24/2006        0.08       0.08       0.08
8/25/2006        0.08       0.08       0.08
8/26/2006        0.08       0.08       0.08
8/27/2006        0.08       0.08       0.08
8/28/2006        0.08       0.08       0.08
8/29/2006        0.08       0.08       0.08
8/30/2006        0.08       0.08       0.08
8/31/2006        0.08       0.08       0.08
9/1/2006         0.08       0.08       0.08
9/2/2006         0.08       0.08       0.08
9/3/2006         0.08       0.08       0.08
9/4/2006         0.08       0.08       0.08
9/5/2006         0.08       0.08       0.08
9/6/2006         0.08       0.08       0.08
9/7/2006         0.08       0.08       0.08
9/8/2006         0.08       0.08       0.08
9/9/2006         0.08       0.08       0.08
9/10/2006        0.08       0.08       0.08
9/11/2006        0.08       0.08       0.08
9/12/2006        0.08       0.08       0.08
9/13/2006        0.08       0.08       0.08
9/14/2006        0.08       0.08       0.08
9/15/2006        0.08       0.08       0.08
9/16/2006        0.08       0.08       0.08
9/17/2006        0.08       0.08       0.08
9/18/2006        0.08       0.08       0.08
9/19/2006        0.08       0.08       0.08
9/20/2006        0.08       0.08       0.08
9/21/2006        0.08       0.08       0.08
9/24/2006        0.08       0.08       0.08
9/25/2006        0.08       0.08       0.08
9/26/2006        0.08       0.08       0.08
9/27/2006        0.08       0.08       0.08
9/28/2006        0.08       0.08       0.08
9/29/2006        0.08       0.08       0.08
9/30/2006        0.08       0.08       0.08
10/1/2006        0.08       0.08       0.08
10/2/2006        0.08       0.08       0.08
10/3/2006        0.08       0.08       0.08
10/4/2006        0.08       0.08       0.08
10/5/2006        0.08       0.08       0.08
10/6/2006        0.08       0.08       0.08
10/7/2006        0.08       0.08       0.08
10/8/2006        0.08       0.08       0.08
10/9/2006        0.08       0.08       0.08
10/10/2006       0.08       0.08       0.08
10/11/2006       0.08       0.08       0.08
10/12/2006       0.08       0.08       0.08
10/13/2006       0.08       0.08       0.08
10/14/2006       0.28       0.31       0.08
10/15/2006       0.38       0.39       0.31
10/16/2006       0.39       0.39       0.39
10/17/2006       0.39       0.39       0.39
10/18/2006       0.39       0.39       0.39
10/19/2006       0.39       0.39       0.39
10/20/2006       0.39       0.39       0.39
10/21/2006       0.39       0.39       0.39
10/22/2006       0.39       0.39       0.39
10/23/2006       0.39       0.39       0.39
10/24/2006       0.39       0.39       0.39
10/25/2006       0.39       0.39       0.39
10/26/2006       0.39       0.39       0.39
10/27/2006       0.39       0.39       0.39
10/29/2006       0.39       0.39       0.39
10/30/2006       0.39       0.39       0.39
10/31/2006       0.39       0.39       0.39
11/1/2006        0.39       0.39       0.39
11/2/2006        0.39       0.39       0.39
11/3/2006        0.39       0.39       0.39
11/4/2006        0.39       0.39       0.39
11/5/2006        0.39       0.39       0.39
11/6/2006        0.39       0.39       0.39
11/7/2006        0.39       0.39       0.39
11/8/2006        0.39       0.39       0.39
11/9/2006        0.39       0.39       0.39
11/10/2006       0.39       0.39       0.39
11/11/2006       0.39       0.39       0.39
11/12/2006       0.39       0.39       0.39
11/13/2006       0.39       0.39       0.39
11/14/2006       0.39       0.39       0.39
11/15/2006       0.39       0.39       0.39
11/16/2006       0.39       0.39       0.39
11/17/2006       0.39       0.39       0.39
11/18/2006       0.39       0.39       0.39
11/19/2006       0.39       0.39       0.39          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
11/20/2006       0.39       0.39       0.39          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
11/21/2006       0.39       0.39       0.39          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
11/22/2006       0.39       0.39       0.39          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
11/23/2006       0.39       0.39       0.39          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
11/24/2006       0.39       0.39       0.39          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
11/25/2006       0.39       0.39       0.39          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
11/26/2006       0.39       0.39       0.39          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
11/27/2006       0.41       0.43       0.39          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
11/28/2006       0.43       0.43       0.43          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
11/29/2006       0.43       0.43       0.43          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
11/30/2006       0.43       0.43       0.43          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/1/2006        0.43       0.43       0.43          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/2/2006        0.43       0.43       0.43          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/3/2006        0.43       0.43       0.43          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/4/2006        0.43       0.43       0.43          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/5/2006        0.43       0.43       0.43          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/6/2006        0.43       0.43       0.43          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/7/2006        0.43       0.43       0.43          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/8/2006        0.43       0.43       0.43          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/9/2006        0.43       0.43       0.43          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/10/2006       0.55       0.55       0.43          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/12/2006       0.55       0.55       0.55          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/13/2006       0.55       0.55       0.55          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/14/2006       0.55       0.55       0.55          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/15/2006       0.55       0.55       0.55          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/16/2006       0.56       0.63       0.55          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/17/2006       0.81       0.87       0.63          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/18/2006       0.87       0.87       0.87          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/19/2006       0.87       0.87       0.87          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/20/2006       0.87       0.87       0.87          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/21/2006       0.87       0.87       0.87          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/22/2006       0.87       0.87       0.87          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/23/2006       0.87       0.87       0.87          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/24/2006       0.87       0.87       0.87          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/25/2006       0.87       0.87       0.87          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/26/2006       0.87       0.87       0.87          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/27/2006       0.93       1.06       0.87          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/28/2006       1.06       1.06       1.06          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/29/2006       1.06       1.06       1.06          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/30/2006       1.06       1.06       1.06          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/31/2006       1.06       1.06       1.06          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/1/2007         1.06       1.06       1.06          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/2/2007         1.06       1.06       1.06          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/3/2007         1.06       1.06       1.06          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/4/2007         1.07       1.10       1.06          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/5/2007         1.16       1.18       1.10          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/6/2007         1.18       1.18       1.18          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/7/2007         1.18       1.18       1.18          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/8/2007         1.18       1.18       1.18          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/9/2007         1.18       1.18       1.18          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/10/2007        1.18       1.18       1.18          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/11/2007        1.18       1.18       1.18          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/12/2007        1.21       1.22       1.18          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/13/2007        1.22       1.22       1.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/14/2007        1.22       1.22       1.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/15/2007        1.22       1.22       1.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/16/2007        1.22       1.22       1.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/17/2007        1.22       1.22       1.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/18/2007        1.22       1.22       1.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/19/2007        1.22       1.22       1.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/20/2007        1.22       1.22       1.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/21/2007        1.22       1.22       1.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/22/2007        1.22       1.22       1.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/23/2007        1.22       1.22       1.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/24/2007        1.22       1.22       1.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/25/2007        1.22       1.22       1.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/26/2007        1.22       1.22       1.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/27/2007        1.22       1.22       1.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/28/2007        1.22       1.22       1.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/29/2007        1.25       1.46       1.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/30/2007        1.63       1.97       1.46          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/31/2007        2.11       2.17       1.97          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0